Besterra Co., Ltd. (1433.T)

JPY 1041.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 970.0 981.0 967.0 972.0 51 Thousand
07 Feb, 2025 972.0 976.0 969.0 969.0 28 Thousand
06 Feb, 2025 969.0 989.0 969.0 975.0 60.1 Thousand
05 Feb, 2025 961.0 967.0 950.0 967.0 73.9 Thousand
04 Feb, 2025 960.0 967.0 955.0 966.0 78.7 Thousand
03 Feb, 2025 951.0 962.0 947.0 950.0 149.9 Thousand
31 Jan, 2025 987.0 990.0 962.0 964.0 265.2 Thousand
30 Jan, 2025 998.0 1009.0 989.0 995.0 454.5 Thousand
29 Jan, 2025 1053.0 1058.0 1041.0 1056.0 221.8 Thousand
28 Jan, 2025 1043.0 1054.0 1039.0 1045.0 116.3 Thousand