Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1012.0 1032.0 1000.0 1002.0 121 Thousand
02 Apr, 2025 1036.0 1064.0 1036.0 1041.0 122.6 Thousand
01 Apr, 2025 1010.0 1054.0 994.0 1037.0 397.4 Thousand
31 Mar, 2025 972.0 991.0 958.0 971.0 97.4 Thousand
28 Mar, 2025 980.0 987.0 980.0 980.0 15.8 Thousand
27 Mar, 2025 985.0 989.0 980.0 986.0 43 Thousand
26 Mar, 2025 988.0 989.0 983.0 987.0 24.9 Thousand
25 Mar, 2025 989.0 994.0 985.0 988.0 32.7 Thousand
24 Mar, 2025 986.0 989.0 981.0 981.0 27.3 Thousand
21 Mar, 2025 982.0 993.0 980.0 986.0 48 Thousand