Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 929.0 934.0 924.0 934.0 25.3 Thousand
07 Nov, 2024 913.0 933.0 913.0 924.0 37.7 Thousand
06 Nov, 2024 909.0 922.0 909.0 910.0 19.9 Thousand
05 Nov, 2024 911.0 915.0 905.0 909.0 13.9 Thousand
01 Nov, 2024 914.0 921.0 908.0 913.0 21.1 Thousand
31 Oct, 2024 904.0 924.0 904.0 921.0 28.5 Thousand
30 Oct, 2024 923.0 928.0 902.0 902.0 93 Thousand
29 Oct, 2024 917.0 927.0 917.0 923.0 19.2 Thousand
28 Oct, 2024 891.0 915.0 889.0 915.0 30.5 Thousand
25 Oct, 2024 897.0 902.0 887.0 900.0 55.6 Thousand