Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 968.0 968.0 958.0 963.0 28 Thousand
05 Mar, 2025 946.0 954.0 937.0 954.0 17.8 Thousand
04 Mar, 2025 945.0 951.0 936.0 946.0 20.5 Thousand
03 Mar, 2025 935.0 946.0 935.0 945.0 72.1 Thousand
28 Feb, 2025 948.0 949.0 919.0 930.0 77 Thousand
27 Feb, 2025 933.0 957.0 933.0 957.0 26.6 Thousand
26 Feb, 2025 950.0 955.0 933.0 933.0 67.8 Thousand
25 Feb, 2025 951.0 957.0 950.0 950.0 37.9 Thousand
21 Feb, 2025 972.0 975.0 961.0 961.0 35.1 Thousand
20 Feb, 2025 980.0 980.0 970.0 972.0 32.5 Thousand