Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 855.0 870.0 854.0 864.0 22 Thousand
14 Aug, 2024 853.0 861.0 846.0 854.0 22.6 Thousand
13 Aug, 2024 830.0 858.0 830.0 853.0 35.1 Thousand
12 Aug, 2024 830.0 858.0 830.0 853.0 35.1 Thousand
09 Aug, 2024 828.0 843.0 806.0 822.0 42.5 Thousand
08 Aug, 2024 818.0 836.0 805.0 805.0 38.6 Thousand
07 Aug, 2024 782.0 833.0 779.0 814.0 41.3 Thousand
06 Aug, 2024 786.0 810.0 778.0 797.0 91.6 Thousand
05 Aug, 2024 844.0 846.0 724.0 732.0 238.2 Thousand
02 Aug, 2024 900.0 900.0 874.0 874.0 150.4 Thousand