Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1000.0 | 1008.0 | 1000.0 | 1002.0 | 15.4 Thousand |
| 21 Jun, 2024 | 1001.0 | 1008.0 | 999.0 | 999.0 | 17.2 Thousand |
| 20 Jun, 2024 | 1014.0 | 1014.0 | 1000.0 | 1001.0 | 21.2 Thousand |
| 19 Jun, 2024 | 1020.0 | 1021.0 | 1007.0 | 1014.0 | 23.5 Thousand |
| 18 Jun, 2024 | 1005.0 | 1029.0 | 1005.0 | 1011.0 | 29.3 Thousand |
| 17 Jun, 2024 | 1020.0 | 1039.0 | 998.0 | 1005.0 | 59.6 Thousand |
| 14 Jun, 2024 | 1007.0 | 1015.0 | 1001.0 | 1001.0 | 33.9 Thousand |
| 13 Jun, 2024 | 1024.0 | 1027.0 | 1009.0 | 1009.0 | 40.5 Thousand |
| 12 Jun, 2024 | 1015.0 | 1029.0 | 1012.0 | 1019.0 | 58 Thousand |
| 11 Jun, 2024 | 1030.0 | 1050.0 | 1015.0 | 1016.0 | 138.4 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530