Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 939.0 945.0 938.0 944.0 23.2 Thousand
23 Apr, 2024 937.0 938.0 931.0 938.0 17.3 Thousand
22 Apr, 2024 920.0 932.0 920.0 927.0 42.7 Thousand
19 Apr, 2024 939.0 939.0 904.0 916.0 105.3 Thousand
18 Apr, 2024 923.0 945.0 920.0 938.0 33.2 Thousand
17 Apr, 2024 945.0 945.0 923.0 928.0 88.6 Thousand
16 Apr, 2024 957.0 957.0 944.0 944.0 96.9 Thousand
15 Apr, 2024 961.0 963.0 958.0 962.0 51.9 Thousand
12 Apr, 2024 973.0 977.0 965.0 968.0 49.6 Thousand
11 Apr, 2024 974.0 975.0 966.0 971.0 61.2 Thousand