Besterra Co., Ltd. (1433.T)
JPY 1065.0
(-1.11%)
JPY 1065.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1020.0 | 1021.0 | 1007.0 | 1014.0 | 23.5 Thousand |
| 18 Jun, 2024 | 1005.0 | 1029.0 | 1005.0 | 1011.0 | 29.3 Thousand |
| 17 Jun, 2024 | 1020.0 | 1039.0 | 998.0 | 1005.0 | 59.6 Thousand |
| 14 Jun, 2024 | 1007.0 | 1015.0 | 1001.0 | 1001.0 | 33.9 Thousand |
| 13 Jun, 2024 | 1024.0 | 1027.0 | 1009.0 | 1009.0 | 40.5 Thousand |
| 12 Jun, 2024 | 1015.0 | 1029.0 | 1012.0 | 1019.0 | 58 Thousand |
| 11 Jun, 2024 | 1030.0 | 1050.0 | 1015.0 | 1016.0 | 138.4 Thousand |
| 10 Jun, 2024 | 975.0 | 1033.0 | 971.0 | 1033.0 | 564.1 Thousand |
| 07 Jun, 2024 | 925.0 | 940.0 | 920.0 | 939.0 | 99.1 Thousand |
| 06 Jun, 2024 | 957.0 | 957.0 | 928.0 | 938.0 | 90.6 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530