Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1100.0 1104.0 1074.0 1098.0 94.4 Thousand
26 Feb, 2024 1040.0 1105.0 1036.0 1096.0 193.2 Thousand
22 Feb, 2024 1077.0 1080.0 1028.0 1036.0 101.7 Thousand
21 Feb, 2024 1072.0 1087.0 1046.0 1061.0 101.7 Thousand
20 Feb, 2024 1091.0 1116.0 1070.0 1094.0 254.7 Thousand
19 Feb, 2024 1050.0 1102.0 1043.0 1097.0 933.2 Thousand
16 Feb, 2024 960.0 979.0 958.0 971.0 55.2 Thousand
15 Feb, 2024 974.0 987.0 962.0 964.0 49.6 Thousand
14 Feb, 2024 974.0 975.0 965.0 970.0 42.8 Thousand
13 Feb, 2024 977.0 988.0 977.0 982.0 49.4 Thousand