Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1038.0 1041.0 1014.0 1014.0 53 Thousand
21 Nov, 2023 1046.0 1066.0 1036.0 1044.0 34.8 Thousand
20 Nov, 2023 1046.0 1050.0 1030.0 1039.0 32.4 Thousand
17 Nov, 2023 1026.0 1058.0 1026.0 1046.0 41.7 Thousand
16 Nov, 2023 1008.0 1028.0 1004.0 1028.0 39.8 Thousand
15 Nov, 2023 1000.0 1014.0 994.0 1007.0 24.4 Thousand
14 Nov, 2023 988.0 1001.0 988.0 1000.0 21.9 Thousand
13 Nov, 2023 997.0 997.0 986.0 987.0 25.9 Thousand
10 Nov, 2023 979.0 997.0 972.0 996.0 33 Thousand
09 Nov, 2023 973.0 982.0 968.0 977.0 24.2 Thousand