Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 939.0 939.0 904.0 916.0 105.3 Thousand
18 Apr, 2024 923.0 945.0 920.0 938.0 33.2 Thousand
17 Apr, 2024 945.0 945.0 923.0 928.0 88.6 Thousand
16 Apr, 2024 957.0 957.0 944.0 944.0 96.9 Thousand
15 Apr, 2024 961.0 963.0 958.0 962.0 51.9 Thousand
12 Apr, 2024 973.0 977.0 965.0 968.0 49.6 Thousand
11 Apr, 2024 974.0 975.0 966.0 971.0 61.2 Thousand
10 Apr, 2024 979.0 982.0 975.0 977.0 38.5 Thousand
09 Apr, 2024 971.0 978.0 969.0 975.0 29 Thousand
08 Apr, 2024 973.0 975.0 968.0 971.0 32.6 Thousand