Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1060.0 1111.0 1036.0 1067.0 334.4 Thousand
08 Dec, 2023 1005.0 1017.0 989.0 1000.0 83.4 Thousand
07 Dec, 2023 1034.0 1035.0 1012.0 1014.0 46.3 Thousand
06 Dec, 2023 1037.0 1049.0 1029.0 1035.0 40.7 Thousand
05 Dec, 2023 1043.0 1053.0 1035.0 1041.0 27.1 Thousand
04 Dec, 2023 1030.0 1043.0 1026.0 1039.0 29.8 Thousand
01 Dec, 2023 1045.0 1046.0 1029.0 1029.0 50.1 Thousand
30 Nov, 2023 1037.0 1039.0 1026.0 1036.0 26.1 Thousand
29 Nov, 2023 1024.0 1045.0 1024.0 1037.0 22.1 Thousand
28 Nov, 2023 1022.0 1031.0 1022.0 1029.0 17.6 Thousand