Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1032.0 | 1045.0 | 1020.0 | 1023.0 | 30.2 Thousand |
| 24 Nov, 2023 | 1021.0 | 1036.0 | 1019.0 | 1032.0 | 46.5 Thousand |
| 22 Nov, 2023 | 1038.0 | 1041.0 | 1014.0 | 1014.0 | 53 Thousand |
| 21 Nov, 2023 | 1046.0 | 1066.0 | 1036.0 | 1044.0 | 34.8 Thousand |
| 20 Nov, 2023 | 1046.0 | 1050.0 | 1030.0 | 1039.0 | 32.4 Thousand |
| 17 Nov, 2023 | 1026.0 | 1058.0 | 1026.0 | 1046.0 | 41.7 Thousand |
| 16 Nov, 2023 | 1008.0 | 1028.0 | 1004.0 | 1028.0 | 39.8 Thousand |
| 15 Nov, 2023 | 1000.0 | 1014.0 | 994.0 | 1007.0 | 24.4 Thousand |
| 14 Nov, 2023 | 988.0 | 1001.0 | 988.0 | 1000.0 | 21.9 Thousand |
| 13 Nov, 2023 | 997.0 | 997.0 | 986.0 | 987.0 | 25.9 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530