Besterra Co., Ltd. (1433.T)

JPY 1037.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1016.0 1025.0 1006.0 1006.0 35.4 Thousand
27 Sep, 2023 998.0 1020.0 995.0 1015.0 91 Thousand
26 Sep, 2023 1006.0 1014.0 1000.0 1004.0 35.3 Thousand
25 Sep, 2023 999.0 1014.0 985.0 1012.0 62.6 Thousand
22 Sep, 2023 999.0 1010.0 987.0 1001.0 78.5 Thousand
21 Sep, 2023 992.0 1008.0 979.0 984.0 78.5 Thousand
20 Sep, 2023 983.0 1014.0 983.0 1004.0 109.9 Thousand
19 Sep, 2023 959.0 986.0 953.0 983.0 94.1 Thousand
15 Sep, 2023 939.0 967.0 932.0 959.0 92.3 Thousand
14 Sep, 2023 937.0 975.0 937.0 942.0 173.7 Thousand