JINJIB CO LTD (142A.T)

JPY 502.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 566.0 566.0 541.0 544.0 26 Thousand
23 Dec, 2024 589.0 593.0 553.0 557.0 11.6 Thousand
20 Dec, 2024 571.0 585.0 571.0 585.0 5600.00
19 Dec, 2024 562.0 576.0 556.0 568.0 8900.00
18 Dec, 2024 552.0 573.0 551.0 572.0 64 Thousand
17 Dec, 2024 566.0 568.0 551.0 555.0 71.7 Thousand
16 Dec, 2024 581.0 581.0 563.0 569.0 49.5 Thousand
13 Dec, 2024 578.0 590.0 577.0 581.0 9400.00
12 Dec, 2024 585.0 594.0 576.0 583.0 89.4 Thousand
11 Dec, 2024 591.0 597.0 575.0 583.0 18.4 Thousand