JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1088.0 1144.5 1085.5 1125.5 20.8 Thousand
24 Sep, 2024 1129.5 1163.5 1059.5 1088.0 48.6 Thousand
20 Sep, 2024 1140.5 1156.0 1095.0 1098.0 24.6 Thousand
19 Sep, 2024 1070.0 1133.0 1070.0 1119.0 25.6 Thousand
18 Sep, 2024 1062.5 1080.5 1041.0 1058.5 51 Thousand
17 Sep, 2024 1106.0 1108.0 1028.0 1062.5 74.6 Thousand
13 Sep, 2024 1176.0 1179.5 1140.5 1145.0 51.6 Thousand
12 Sep, 2024 1175.5 1225.0 1164.0 1190.5 23.8 Thousand
11 Sep, 2024 1274.5 1274.5 1160.0 1175.5 58.2 Thousand
10 Sep, 2024 1334.5 1334.5 1254.0 1266.5 24.2 Thousand