JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 576.0 590.0 576.0 587.0 5800.00
27 Dec, 2024 587.0 587.0 572.0 586.0 7300.00
26 Dec, 2024 590.0 590.0 566.0 567.0 12.4 Thousand
25 Dec, 2024 554.0 589.0 554.0 574.0 23.8 Thousand
24 Dec, 2024 566.0 566.0 541.0 544.0 26 Thousand
23 Dec, 2024 589.0 593.0 553.0 557.0 11.6 Thousand
20 Dec, 2024 571.0 585.0 571.0 585.0 5600.00
19 Dec, 2024 562.0 576.0 556.0 568.0 8900.00
18 Dec, 2024 552.0 573.0 551.0 572.0 64 Thousand
17 Dec, 2024 566.0 568.0 551.0 555.0 71.7 Thousand