JINJIB CO LTD (142A.T)
JPY 497.0
(-0.4%)
JPY 497.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 643.0 | 643.0 | 633.0 | 633.0 | 900.00 |
| 30 May, 2025 | 625.0 | 655.0 | 615.0 | 643.0 | 11.1 Thousand |
| 29 May, 2025 | 629.0 | 651.0 | 624.0 | 635.0 | 13.5 Thousand |
| 28 May, 2025 | 624.0 | 669.0 | 616.0 | 639.0 | 61 Thousand |
| 27 May, 2025 | 680.0 | 680.0 | 613.0 | 624.0 | 48.2 Thousand |
| 26 May, 2025 | 645.0 | 713.0 | 624.0 | 669.0 | 132 Thousand |
| 23 May, 2025 | 735.0 | 739.0 | 617.0 | 625.0 | 129.2 Thousand |
| 22 May, 2025 | 600.0 | 685.0 | 595.0 | 685.0 | 132.1 Thousand |
| 21 May, 2025 | 574.0 | 588.0 | 570.0 | 585.0 | 24.1 Thousand |
| 20 May, 2025 | 565.0 | 575.0 | 565.0 | 566.0 | 8000.00 |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413