JINJIB CO LTD (142A.T)

JPY 503.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 490.0 511.0 490.0 503.0 1800.00
15 Apr, 2025 499.0 500.0 490.0 490.0 1900.00
14 Apr, 2025 495.0 497.0 480.0 487.0 4300.00
11 Apr, 2025 470.0 497.0 464.0 497.0 3700.00
10 Apr, 2025 466.0 478.0 463.0 463.0 3900.00
09 Apr, 2025 450.0 462.0 438.0 444.0 1900.00
08 Apr, 2025 449.0 467.0 433.0 453.0 26.4 Thousand
07 Apr, 2025 442.0 454.0 430.0 441.0 47.3 Thousand
04 Apr, 2025 517.0 527.0 490.0 508.0 31.1 Thousand
03 Apr, 2025 533.0 544.0 508.0 544.0 12.1 Thousand