JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 646.0 657.0 646.0 648.0 8200.00
29 Nov, 2024 656.0 656.0 644.0 648.0 6800.00
28 Nov, 2024 640.0 658.0 639.0 656.0 15.5 Thousand
27 Nov, 2024 660.0 660.0 639.0 639.0 13.2 Thousand
26 Nov, 2024 660.0 660.0 644.0 650.0 18.4 Thousand
25 Nov, 2024 661.0 661.0 647.0 650.0 36.4 Thousand
22 Nov, 2024 667.0 667.0 645.0 655.0 50.8 Thousand
21 Nov, 2024 674.0 698.0 668.0 669.0 38.1 Thousand
20 Nov, 2024 663.0 690.0 657.0 664.0 72 Thousand
19 Nov, 2024 666.0 674.0 648.0 663.0 113.2 Thousand