JINJIB CO LTD (142A.T)

JPY 513.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 564.0 570.0 564.0 565.0 15.5 Thousand
18 Mar, 2025 576.0 581.0 561.0 563.0 37.1 Thousand
17 Mar, 2025 578.0 667.0 570.0 570.0 424.9 Thousand
14 Mar, 2025 575.0 575.0 567.0 568.0 7400.00
13 Mar, 2025 586.0 586.0 574.0 574.0 6700.00
12 Mar, 2025 566.0 597.0 566.0 596.0 9600.00
11 Mar, 2025 574.0 574.0 565.0 567.0 5000.00
10 Mar, 2025 580.0 586.0 577.0 580.0 2500.00
07 Mar, 2025 582.0 589.0 581.0 588.0 1200.00
06 Mar, 2025 583.0 595.0 583.0 587.0 4800.00