JINJIB CO LTD (142A.T)

JPY 494.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 605.0 610.0 583.0 583.0 15.1 Thousand
25 Feb, 2025 612.0 621.0 595.0 606.0 21.7 Thousand
21 Feb, 2025 612.0 620.0 609.0 614.0 7400.00
20 Feb, 2025 638.0 640.0 615.0 616.0 23 Thousand
19 Feb, 2025 643.0 650.0 638.0 638.0 8500.00
18 Feb, 2025 635.0 663.0 635.0 645.0 14.6 Thousand
17 Feb, 2025 660.0 660.0 624.0 639.0 59 Thousand
14 Feb, 2025 693.0 693.0 668.0 680.0 27.5 Thousand
13 Feb, 2025 675.0 687.0 663.0 683.0 25 Thousand
12 Feb, 2025 663.0 677.0 662.0 671.0 23.2 Thousand