JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1080.0 1119.0 1070.0 1109.0 13.1 Thousand
07 Nov, 2024 1077.0 1097.0 1057.0 1090.0 9200.00
06 Nov, 2024 1050.0 1091.0 1050.0 1076.0 4900.00
05 Nov, 2024 1093.0 1100.0 1051.0 1059.0 5600.00
01 Nov, 2024 1074.0 1090.0 1066.0 1089.0 12.2 Thousand
31 Oct, 2024 1067.0 1074.0 1037.0 1074.0 3200.00
30 Oct, 2024 1064.0 1068.0 1052.0 1064.0 10.5 Thousand
29 Oct, 2024 1039.0 1108.0 1039.0 1059.0 17.8 Thousand
28 Oct, 2024 988.0 1096.0 988.0 1038.0 23.6 Thousand
25 Oct, 2024 992.0 1004.0 975.0 988.0 36 Thousand