JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 577.0 | 580.0 | 567.0 | 575.0 | 3300.00 |
| 09 Jan, 2025 | 567.0 | 585.0 | 565.0 | 577.0 | 6300.00 |
| 08 Jan, 2025 | 572.0 | 583.0 | 572.0 | 576.0 | 2500.00 |
| 07 Jan, 2025 | 574.0 | 582.0 | 574.0 | 582.0 | 7100.00 |
| 06 Jan, 2025 | 592.0 | 592.0 | 573.0 | 573.0 | 7000.00 |
| 30 Dec, 2024 | 576.0 | 590.0 | 576.0 | 587.0 | 5800.00 |
| 27 Dec, 2024 | 587.0 | 587.0 | 572.0 | 586.0 | 7300.00 |
| 26 Dec, 2024 | 590.0 | 590.0 | 566.0 | 567.0 | 12.4 Thousand |
| 25 Dec, 2024 | 554.0 | 589.0 | 554.0 | 574.0 | 23.8 Thousand |
| 24 Dec, 2024 | 566.0 | 566.0 | 541.0 | 544.0 | 26 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413