JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1134.0 1182.0 1131.0 1174.0 13.8 Thousand
08 Oct, 2024 1113.0 1155.0 1104.0 1134.0 22.1 Thousand
07 Oct, 2024 1136.0 1136.0 1100.0 1111.0 29.8 Thousand
04 Oct, 2024 1128.0 1136.0 1102.0 1129.0 14.3 Thousand
03 Oct, 2024 1075.0 1121.0 1070.0 1121.0 11.5 Thousand
02 Oct, 2024 1062.0 1079.0 1052.0 1062.0 20.5 Thousand
01 Oct, 2024 1068.0 1100.0 1059.0 1083.0 19.6 Thousand
30 Sep, 2024 1070.0 1113.0 1060.0 1062.0 25.1 Thousand
27 Sep, 2024 1142.0 1142.0 1113.0 1120.0 14.9 Thousand
26 Sep, 2024 1116.5 1153.5 1116.5 1129.0 17.6 Thousand