JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 986.0 1030.0 986.0 1000.0 19.3 Thousand
23 Oct, 2024 1024.0 1024.0 970.0 990.0 37.2 Thousand
22 Oct, 2024 1050.0 1052.0 1007.0 1026.0 20.9 Thousand
21 Oct, 2024 1015.0 1068.0 1015.0 1040.0 36 Thousand
18 Oct, 2024 1070.0 1070.0 1000.0 1020.0 33.5 Thousand
17 Oct, 2024 1073.0 1089.0 1070.0 1080.0 16.8 Thousand
16 Oct, 2024 1097.0 1122.0 1070.0 1070.0 12 Thousand
15 Oct, 2024 1124.0 1132.0 1080.0 1096.0 17.9 Thousand
11 Oct, 2024 1125.0 1135.0 1111.0 1112.0 10.9 Thousand
10 Oct, 2024 1181.0 1217.0 1139.0 1141.0 17.4 Thousand