JINJIB CO LTD (142A.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 596.0 616.0 596.0 610.0 7500.00
24 Jan, 2025 586.0 615.0 586.0 610.0 7500.00
23 Jan, 2025 582.0 595.0 582.0 586.0 4600.00
22 Jan, 2025 588.0 591.0 582.0 584.0 2800.00
21 Jan, 2025 587.0 595.0 587.0 588.0 1500.00
20 Jan, 2025 576.0 590.0 576.0 586.0 6600.00
17 Jan, 2025 596.0 602.0 588.0 596.0 5500.00
16 Jan, 2025 579.0 596.0 577.0 595.0 10.8 Thousand
15 Jan, 2025 574.0 583.0 568.0 574.0 6500.00
14 Jan, 2025 578.0 582.0 569.0 574.0 56.1 Thousand