JINJIB CO LTD (142A.T)

JPY 497.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 557.0 557.0 557.0 557.0 1300.00
18 Jun, 2025 555.0 555.0 553.0 553.0 1300.00
17 Jun, 2025 561.0 563.0 557.0 560.0 1900.00
16 Jun, 2025 561.0 568.0 561.0 568.0 1200.00
13 Jun, 2025 571.0 572.0 563.0 569.0 6600.00
12 Jun, 2025 562.0 580.0 562.0 579.0 9100.00
11 Jun, 2025 597.0 597.0 552.0 570.0 50.3 Thousand
10 Jun, 2025 596.0 604.0 596.0 597.0 6700.00
09 Jun, 2025 605.0 605.0 593.0 596.0 7200.00
06 Jun, 2025 609.0 615.0 599.0 608.0 4800.00