JINJIB CO LTD (142A.T)

JPY 499.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 496.0 507.0 492.0 499.0 15.4 Thousand
21 Apr, 2025 503.0 578.0 490.0 490.0 407.6 Thousand
18 Apr, 2025 498.0 513.0 498.0 513.0 3200.00
17 Apr, 2025 490.0 511.0 490.0 503.0 1800.00
16 Apr, 2025 499.0 504.0 490.0 490.0 2600.00
15 Apr, 2025 499.0 500.0 489.0 490.0 2300.00
14 Apr, 2025 495.0 498.0 480.0 498.0 4700.00
11 Apr, 2025 470.0 497.0 464.0 497.0 3700.00
10 Apr, 2025 466.0 478.0 463.0 463.0 3900.00
09 Apr, 2025 450.0 462.0 438.0 444.0 1900.00