JINJIB CO LTD (142A.T)
JPY 497.0
(-0.4%)
JPY 497.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1550.0 | 1575.0 | 1430.5 | 1430.5 | 71 Thousand |
| 03 Apr, 2024 | 1405.0 | 1570.0 | 1400.0 | 1522.5 | 198.4 Thousand |
| 02 Apr, 2024 | 1387.5 | 1430.0 | 1372.5 | 1430.0 | 68.8 Thousand |
| 01 Apr, 2024 | 1451.5 | 1464.5 | 1352.0 | 1387.5 | 167.8 Thousand |
| 29 Mar, 2024 | 1580.0 | 1650.0 | 1460.0 | 1502.5 | 224.8 Thousand |
| 28 Mar, 2024 | 1550.0 | 1675.0 | 1525.0 | 1550.0 | 258.2 Thousand |
| 27 Mar, 2024 | 1625.0 | 1667.5 | 1512.5 | 1545.0 | 282.2 Thousand |
| 26 Mar, 2024 | 1775.0 | 1915.0 | 1635.0 | 1637.5 | 1.79 Million |
| 25 Mar, 2024 | 1990.0 | 2050.0 | 1802.5 | 1985.0 | 1.44 Million |
| 22 Mar, 2024 | 0.0 | 1750.0 | 1750.0 | 1750.0 | - |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413