JINJIB CO LTD (142A.T)
JPY 497.0
(-0.4%)
JPY 497.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1300.0 | 1366.5 | 1272.5 | 1325.0 | 26.4 Thousand |
| 17 Apr, 2024 | 1390.5 | 1400.0 | 1300.0 | 1307.5 | 34.4 Thousand |
| 16 Apr, 2024 | 1400.0 | 1434.5 | 1371.0 | 1429.5 | 29.4 Thousand |
| 15 Apr, 2024 | 1370.0 | 1422.5 | 1330.0 | 1415.0 | 42.4 Thousand |
| 12 Apr, 2024 | 1476.5 | 1482.0 | 1400.0 | 1415.0 | 58 Thousand |
| 11 Apr, 2024 | 1490.0 | 1491.0 | 1427.5 | 1467.0 | 21.2 Thousand |
| 10 Apr, 2024 | 1449.5 | 1493.0 | 1408.0 | 1491.0 | 19.4 Thousand |
| 09 Apr, 2024 | 1476.0 | 1476.0 | 1420.5 | 1449.5 | 23.4 Thousand |
| 08 Apr, 2024 | 1434.0 | 1474.5 | 1415.0 | 1467.5 | 31.6 Thousand |
| 05 Apr, 2024 | 1400.0 | 1466.0 | 1400.0 | 1431.5 | 46.6 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413