JINJIB CO LTD (142A.T)
JPY 497.0
(-0.4%)
JPY 497.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1243.5 | 1275.0 | 1230.0 | 1245.0 | 10.4 Thousand |
| 02 May, 2024 | 1222.5 | 1229.5 | 1200.5 | 1211.0 | 15.2 Thousand |
| 01 May, 2024 | 1264.5 | 1265.0 | 1222.5 | 1222.5 | 19.8 Thousand |
| 30 Apr, 2024 | 1265.5 | 1319.5 | 1225.0 | 1297.5 | 12 Thousand |
| 26 Apr, 2024 | 1260.0 | 1309.0 | 1260.0 | 1261.0 | 6200.00 |
| 25 Apr, 2024 | 1290.0 | 1290.0 | 1213.0 | 1235.0 | 23.2 Thousand |
| 24 Apr, 2024 | 1295.0 | 1335.0 | 1290.0 | 1290.0 | 12.8 Thousand |
| 23 Apr, 2024 | 1260.0 | 1295.5 | 1230.0 | 1289.5 | 15 Thousand |
| 22 Apr, 2024 | 1227.0 | 1254.5 | 1185.5 | 1244.0 | 33.6 Thousand |
| 19 Apr, 2024 | 1350.0 | 1350.0 | 1160.0 | 1226.5 | 77.4 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413