JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 581.0 581.0 563.0 569.0 49.5 Thousand
13 Dec, 2024 578.0 590.0 577.0 581.0 9400.00
12 Dec, 2024 585.0 594.0 576.0 583.0 89.4 Thousand
11 Dec, 2024 591.0 597.0 575.0 583.0 18.4 Thousand
10 Dec, 2024 613.0 613.0 586.0 597.0 33.9 Thousand
09 Dec, 2024 610.0 619.0 595.0 596.0 18.5 Thousand
06 Dec, 2024 609.0 620.0 609.0 610.0 17.8 Thousand
05 Dec, 2024 629.0 629.0 605.0 608.0 18.1 Thousand
04 Dec, 2024 644.0 644.0 625.0 628.0 7100.00
03 Dec, 2024 643.0 646.0 637.0 644.0 10 Thousand