JINJIB CO LTD (142A.T)

JPY 513.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 533.0 544.0 508.0 544.0 12.1 Thousand
02 Apr, 2025 552.0 552.0 543.0 545.0 2800.00
01 Apr, 2025 556.0 558.0 551.0 551.0 1400.00
31 Mar, 2025 561.0 561.0 547.0 556.0 12.7 Thousand
28 Mar, 2025 567.0 567.0 562.0 562.0 3600.00
27 Mar, 2025 567.0 570.0 559.0 568.0 9600.00
26 Mar, 2025 558.0 564.0 555.0 563.0 9300.00
25 Mar, 2025 559.0 566.0 557.0 558.0 7800.00
24 Mar, 2025 561.0 561.0 555.0 555.0 152.3 Thousand
21 Mar, 2025 565.0 569.0 559.0 561.0 23.8 Thousand