JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 613.0 | 613.0 | 586.0 | 597.0 | 33.9 Thousand |
| 09 Dec, 2024 | 610.0 | 619.0 | 595.0 | 596.0 | 18.5 Thousand |
| 06 Dec, 2024 | 609.0 | 620.0 | 609.0 | 610.0 | 17.8 Thousand |
| 05 Dec, 2024 | 629.0 | 629.0 | 605.0 | 608.0 | 18.1 Thousand |
| 04 Dec, 2024 | 644.0 | 644.0 | 625.0 | 628.0 | 7100.00 |
| 03 Dec, 2024 | 643.0 | 646.0 | 637.0 | 644.0 | 10 Thousand |
| 02 Dec, 2024 | 646.0 | 657.0 | 646.0 | 648.0 | 8200.00 |
| 29 Nov, 2024 | 656.0 | 656.0 | 644.0 | 648.0 | 6800.00 |
| 28 Nov, 2024 | 640.0 | 658.0 | 639.0 | 656.0 | 15.5 Thousand |
| 27 Nov, 2024 | 660.0 | 660.0 | 639.0 | 639.0 | 13.2 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413