JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1398.0 1419.5 1375.0 1399.0 33.6 Thousand
02 Sep, 2024 1476.5 1480.0 1385.5 1394.5 56 Thousand
01 Sep, 2024 2953.0 2960.0 2771.0 2789.0 28 Thousand
30 Aug, 2024 1495.0 1520.0 1482.5 1483.0 21.4 Thousand
29 Aug, 2024 1510.0 1532.5 1478.0 1510.0 10.4 Thousand
28 Aug, 2024 1532.5 1532.5 1510.0 1532.5 3800.00
27 Aug, 2024 1540.0 1557.5 1507.5 1545.0 19.2 Thousand
26 Aug, 2024 1418.5 1530.0 1405.5 1527.5 28.2 Thousand
25 Aug, 2024 2837.0 3060.0 2811.0 3055.0 14.1 Thousand
23 Aug, 2024 1479.5 1479.5 1410.5 1435.5 19.2 Thousand