JINJIB CO LTD (142A.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1142.0 1174.0 1112.0 1121.0 9700.00
11 Nov, 2024 1111.0 1154.0 1090.0 1140.0 14 Thousand
08 Nov, 2024 1080.0 1119.0 1070.0 1109.0 13.1 Thousand
07 Nov, 2024 1077.0 1097.0 1057.0 1090.0 9200.00
06 Nov, 2024 1050.0 1091.0 1050.0 1076.0 4900.00
05 Nov, 2024 1093.0 1100.0 1051.0 1059.0 5600.00
01 Nov, 2024 1074.0 1090.0 1066.0 1089.0 12.2 Thousand
31 Oct, 2024 1067.0 1074.0 1037.0 1074.0 3200.00
30 Oct, 2024 1064.0 1068.0 1052.0 1064.0 10.5 Thousand
29 Oct, 2024 1039.0 1108.0 1039.0 1059.0 17.8 Thousand