JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1275.0 1275.0 1180.0 1227.5 28.2 Thousand
08 Aug, 2024 1241.0 1284.5 1240.5 1252.5 27 Thousand
07 Aug, 2024 1310.0 1324.0 1265.0 1265.0 8400.00
06 Aug, 2024 1239.0 1317.5 1231.0 1310.0 62.8 Thousand
05 Aug, 2024 1322.5 1337.5 1163.5 1164.0 177.6 Thousand
02 Aug, 2024 1434.5 1477.5 1412.5 1413.5 67.8 Thousand
01 Aug, 2024 1602.5 1602.5 1452.5 1490.5 44.6 Thousand
31 Jul, 2024 1547.5 1597.5 1542.5 1590.0 19.4 Thousand
30 Jul, 2024 1570.0 1570.0 1500.0 1550.0 14.4 Thousand
29 Jul, 2024 1525.0 1602.5 1525.0 1570.0 14.4 Thousand