JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1125.0 | 1135.0 | 1111.0 | 1112.0 | 10.9 Thousand |
| 10 Oct, 2024 | 1181.0 | 1217.0 | 1139.0 | 1141.0 | 17.4 Thousand |
| 09 Oct, 2024 | 1134.0 | 1182.0 | 1131.0 | 1174.0 | 13.8 Thousand |
| 08 Oct, 2024 | 1113.0 | 1155.0 | 1104.0 | 1134.0 | 22.1 Thousand |
| 07 Oct, 2024 | 1136.0 | 1136.0 | 1100.0 | 1111.0 | 29.8 Thousand |
| 04 Oct, 2024 | 1128.0 | 1136.0 | 1102.0 | 1129.0 | 14.3 Thousand |
| 03 Oct, 2024 | 1075.0 | 1121.0 | 1070.0 | 1121.0 | 11.5 Thousand |
| 02 Oct, 2024 | 1062.0 | 1079.0 | 1052.0 | 1062.0 | 20.5 Thousand |
| 01 Oct, 2024 | 1068.0 | 1100.0 | 1059.0 | 1083.0 | 19.6 Thousand |
| 30 Sep, 2024 | 1070.0 | 1113.0 | 1060.0 | 1062.0 | 25.1 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413