JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1650.0 1677.5 1612.5 1650.0 26.2 Thousand
10 Jul, 2024 1662.5 1680.0 1637.5 1670.0 15.2 Thousand
09 Jul, 2024 1710.0 1710.0 1640.0 1662.5 17 Thousand
08 Jul, 2024 1725.0 1725.0 1632.5 1687.5 43.2 Thousand
05 Jul, 2024 1675.0 1735.0 1657.5 1725.0 29 Thousand
04 Jul, 2024 1680.0 1717.5 1640.0 1675.0 43.2 Thousand
03 Jul, 2024 1740.0 1747.5 1677.5 1677.5 29.8 Thousand
02 Jul, 2024 1687.5 1790.0 1642.5 1780.0 59.4 Thousand
01 Jul, 2024 1755.0 1757.5 1652.5 1652.5 123.6 Thousand
28 Jun, 2024 1875.0 1940.0 1787.5 1810.0 131 Thousand