JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1812.5 1842.5 1762.5 1805.0 71.6 Thousand
26 Jun, 2024 1817.5 1897.5 1787.5 1845.0 93.4 Thousand
25 Jun, 2024 1760.0 1820.0 1730.0 1782.5 61 Thousand
24 Jun, 2024 1847.5 1850.0 1740.0 1770.0 75.6 Thousand
21 Jun, 2024 1557.5 1822.5 1550.0 1777.5 204 Thousand
20 Jun, 2024 1567.5 1577.5 1547.5 1547.5 20 Thousand
19 Jun, 2024 1590.0 1650.0 1585.0 1585.0 27.2 Thousand
18 Jun, 2024 1615.0 1677.5 1560.0 1592.5 106.8 Thousand
17 Jun, 2024 1498.0 1692.5 1492.5 1602.5 317 Thousand
14 Jun, 2024 1494.5 1494.5 1442.0 1442.0 24.4 Thousand