JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1142.0 | 1142.0 | 1113.0 | 1120.0 | 14.9 Thousand |
| 26 Sep, 2024 | 1116.5 | 1153.5 | 1116.5 | 1129.0 | 17.6 Thousand |
| 25 Sep, 2024 | 1088.0 | 1144.5 | 1085.5 | 1125.5 | 20.8 Thousand |
| 24 Sep, 2024 | 1129.5 | 1163.5 | 1059.5 | 1088.0 | 48.6 Thousand |
| 20 Sep, 2024 | 1140.5 | 1156.0 | 1095.0 | 1098.0 | 24.6 Thousand |
| 19 Sep, 2024 | 1070.0 | 1133.0 | 1070.0 | 1119.0 | 25.6 Thousand |
| 18 Sep, 2024 | 1062.5 | 1080.5 | 1041.0 | 1058.5 | 51 Thousand |
| 17 Sep, 2024 | 1106.0 | 1108.0 | 1028.0 | 1062.5 | 74.6 Thousand |
| 13 Sep, 2024 | 1176.0 | 1179.5 | 1140.5 | 1145.0 | 51.6 Thousand |
| 12 Sep, 2024 | 1175.5 | 1225.0 | 1164.0 | 1190.5 | 23.8 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413