JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1512.5 1567.5 1446.0 1567.5 41.4 Thousand
29 May, 2024 1587.5 1587.5 1515.0 1515.0 13.2 Thousand
28 May, 2024 1565.0 1592.5 1545.0 1587.5 25.2 Thousand
27 May, 2024 1630.0 1630.0 1525.0 1532.5 23.2 Thousand
24 May, 2024 1567.5 1620.0 1552.5 1602.5 25.2 Thousand
23 May, 2024 1632.5 1720.0 1540.0 1567.5 95.2 Thousand
22 May, 2024 1532.5 1710.0 1517.5 1667.5 109 Thousand
21 May, 2024 1600.0 1605.0 1482.5 1510.0 89.6 Thousand
20 May, 2024 1700.0 1717.5 1645.0 1645.0 47.2 Thousand
17 May, 2024 1600.0 1740.0 1560.0 1670.0 107.6 Thousand