JINJIB CO LTD (142A.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1495.0 1520.0 1482.5 1483.0 21.4 Thousand
29 Aug, 2024 1510.0 1532.5 1478.0 1510.0 10.4 Thousand
28 Aug, 2024 1532.5 1532.5 1510.0 1532.5 3800.00
27 Aug, 2024 1540.0 1557.5 1507.5 1545.0 19.2 Thousand
26 Aug, 2024 1418.5 1530.0 1405.5 1527.5 28.2 Thousand
25 Aug, 2024 2837.0 3060.0 2811.0 3055.0 14.1 Thousand
23 Aug, 2024 1479.5 1479.5 1410.5 1435.5 19.2 Thousand
22 Aug, 2024 1465.0 1495.0 1400.0 1483.0 39.8 Thousand
21 Aug, 2024 1502.5 1520.0 1493.0 1500.0 3000.00
20 Aug, 2024 1510.0 1560.0 1510.0 1537.5 6800.00