JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3045.0 | 3125.0 | 3000.0 | 3060.0 | 7900.00 |
| 16 Aug, 2024 | 1497.0 | 1565.0 | 1462.0 | 1552.5 | 36.4 Thousand |
| 15 Aug, 2024 | 1470.0 | 1520.0 | 1437.0 | 1468.5 | 17 Thousand |
| 14 Aug, 2024 | 1427.0 | 1527.5 | 1402.0 | 1471.5 | 34.6 Thousand |
| 13 Aug, 2024 | 1202.5 | 1432.5 | 1187.0 | 1357.0 | 121 Thousand |
| 12 Aug, 2024 | 1202.5 | 1432.5 | 1187.0 | 1357.0 | 121 Thousand |
| 09 Aug, 2024 | 1275.0 | 1275.0 | 1180.0 | 1227.5 | 28.2 Thousand |
| 08 Aug, 2024 | 1241.0 | 1284.5 | 1240.5 | 1252.5 | 27 Thousand |
| 07 Aug, 2024 | 1310.0 | 1324.0 | 1265.0 | 1265.0 | 8400.00 |
| 06 Aug, 2024 | 1239.0 | 1317.5 | 1231.0 | 1310.0 | 62.8 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413