JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1585.0 1622.5 1440.0 1615.0 128.2 Thousand
15 May, 2024 1397.5 1592.5 1384.0 1577.5 322.2 Thousand
14 May, 2024 1365.0 1399.0 1358.0 1374.5 46.6 Thousand
13 May, 2024 1262.5 1349.0 1257.0 1348.5 14.2 Thousand
10 May, 2024 1294.0 1294.0 1225.0 1262.5 25 Thousand
09 May, 2024 1305.0 1327.5 1294.0 1294.0 3200.00
08 May, 2024 1227.0 1344.5 1227.0 1325.0 34.4 Thousand
07 May, 2024 1243.5 1275.0 1230.0 1245.0 10.4 Thousand
02 May, 2024 1222.5 1229.5 1200.5 1211.0 15.2 Thousand
01 May, 2024 1264.5 1265.0 1222.5 1222.5 19.8 Thousand