JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1370.0 1422.5 1330.0 1415.0 42.4 Thousand
12 Apr, 2024 1476.5 1482.0 1400.0 1415.0 58 Thousand
11 Apr, 2024 1490.0 1491.0 1427.5 1467.0 21.2 Thousand
10 Apr, 2024 1449.5 1493.0 1408.0 1491.0 19.4 Thousand
09 Apr, 2024 1476.0 1476.0 1420.5 1449.5 23.4 Thousand
08 Apr, 2024 1434.0 1474.5 1415.0 1467.5 31.6 Thousand
05 Apr, 2024 1400.0 1466.0 1400.0 1431.5 46.6 Thousand
04 Apr, 2024 1550.0 1575.0 1430.5 1430.5 71 Thousand
03 Apr, 2024 1405.0 1570.0 1400.0 1522.5 198.4 Thousand
02 Apr, 2024 1387.5 1430.0 1372.5 1430.0 68.8 Thousand