JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1580.0 | 1600.0 | 1515.0 | 1567.5 | 38.8 Thousand |
| 19 Jul, 2024 | 1607.5 | 1607.5 | 1575.0 | 1580.0 | 38.2 Thousand |
| 18 Jul, 2024 | 1627.5 | 1632.5 | 1592.5 | 1625.0 | 34.2 Thousand |
| 17 Jul, 2024 | 1725.0 | 1725.0 | 1562.5 | 1660.0 | 91 Thousand |
| 16 Jul, 2024 | 1740.0 | 1765.0 | 1675.0 | 1715.0 | 65.6 Thousand |
| 12 Jul, 2024 | 1615.0 | 1725.0 | 1615.0 | 1692.5 | 34.8 Thousand |
| 11 Jul, 2024 | 1650.0 | 1677.5 | 1612.5 | 1650.0 | 26.2 Thousand |
| 10 Jul, 2024 | 1662.5 | 1680.0 | 1637.5 | 1670.0 | 15.2 Thousand |
| 09 Jul, 2024 | 1710.0 | 1710.0 | 1640.0 | 1662.5 | 17 Thousand |
| 08 Jul, 2024 | 1725.0 | 1725.0 | 1632.5 | 1687.5 | 43.2 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413