JINJIB CO LTD (142A.T)

JPY 497.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2449.0 2652.0 2449.0 2652.0 8200.00
06 Sep, 2024 1293.0 1293.5 1265.5 1268.5 14.2 Thousand
05 Sep, 2024 1303.0 1356.0 1279.0 1311.0 17.4 Thousand
04 Sep, 2024 1375.0 1376.5 1323.0 1328.0 20 Thousand
03 Sep, 2024 1398.0 1419.5 1375.0 1399.0 33.6 Thousand
02 Sep, 2024 1476.5 1480.0 1385.5 1394.5 56 Thousand
01 Sep, 2024 2953.0 2960.0 2771.0 2789.0 28 Thousand
30 Aug, 2024 1495.0 1520.0 1482.5 1483.0 21.4 Thousand
29 Aug, 2024 1510.0 1532.5 1478.0 1510.0 10.4 Thousand
28 Aug, 2024 1532.5 1532.5 1510.0 1532.5 3800.00