JINJIB CO LTD (142A.T)
JPY 502.0
(1.62%)
JPY 502.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1725.0 | 1725.0 | 1632.5 | 1687.5 | 43.2 Thousand |
| 05 Jul, 2024 | 1675.0 | 1735.0 | 1657.5 | 1725.0 | 29 Thousand |
| 04 Jul, 2024 | 1680.0 | 1717.5 | 1640.0 | 1675.0 | 43.2 Thousand |
| 03 Jul, 2024 | 1740.0 | 1747.5 | 1677.5 | 1677.5 | 29.8 Thousand |
| 02 Jul, 2024 | 1687.5 | 1790.0 | 1642.5 | 1780.0 | 59.4 Thousand |
| 01 Jul, 2024 | 1755.0 | 1757.5 | 1652.5 | 1652.5 | 123.6 Thousand |
| 28 Jun, 2024 | 1875.0 | 1940.0 | 1787.5 | 1810.0 | 131 Thousand |
| 27 Jun, 2024 | 1812.5 | 1842.5 | 1762.5 | 1805.0 | 71.6 Thousand |
| 26 Jun, 2024 | 1817.5 | 1897.5 | 1787.5 | 1845.0 | 93.4 Thousand |
| 25 Jun, 2024 | 1760.0 | 1820.0 | 1730.0 | 1782.5 | 61 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413