JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1451.5 1464.5 1352.0 1387.5 167.8 Thousand
29 Mar, 2024 1580.0 1650.0 1460.0 1502.5 224.8 Thousand
28 Mar, 2024 1550.0 1675.0 1525.0 1550.0 258.2 Thousand
27 Mar, 2024 1625.0 1667.5 1512.5 1545.0 282.2 Thousand
26 Mar, 2024 1775.0 1915.0 1635.0 1637.5 1.79 Million
25 Mar, 2024 1990.0 2050.0 1802.5 1985.0 1.44 Million
22 Mar, 2024 0.0 1750.0 1750.0 1750.0 -