JINJIB CO LTD (142A.T)
JPY 497.0
(-0.4%)
JPY 497.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1602.5 | 1602.5 | 1452.5 | 1490.5 | 44.6 Thousand |
| 31 Jul, 2024 | 1547.5 | 1597.5 | 1542.5 | 1590.0 | 19.4 Thousand |
| 30 Jul, 2024 | 1570.0 | 1570.0 | 1500.0 | 1550.0 | 14.4 Thousand |
| 29 Jul, 2024 | 1525.0 | 1602.5 | 1525.0 | 1570.0 | 14.4 Thousand |
| 26 Jul, 2024 | 1512.5 | 1535.0 | 1468.0 | 1520.0 | 26.2 Thousand |
| 25 Jul, 2024 | 1495.0 | 1530.0 | 1485.0 | 1493.0 | 18.2 Thousand |
| 24 Jul, 2024 | 1540.0 | 1565.0 | 1496.5 | 1510.0 | 58.6 Thousand |
| 23 Jul, 2024 | 1572.5 | 1597.5 | 1540.0 | 1560.0 | 9600.00 |
| 22 Jul, 2024 | 1580.0 | 1600.0 | 1515.0 | 1567.5 | 38.8 Thousand |
| 19 Jul, 2024 | 1607.5 | 1607.5 | 1575.0 | 1580.0 | 38.2 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413