JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1362.5 | 1387.5 | 1322.0 | 1375.0 | 28 Thousand |
| 06 Jun, 2024 | 1505.0 | 1540.0 | 1357.5 | 1357.5 | 62 Thousand |
| 05 Jun, 2024 | 1490.5 | 1510.0 | 1468.5 | 1488.5 | 43.2 Thousand |
| 04 Jun, 2024 | 1499.5 | 1517.5 | 1462.5 | 1490.5 | 16.4 Thousand |
| 03 Jun, 2024 | 1500.0 | 1532.5 | 1480.0 | 1500.0 | 12.8 Thousand |
| 31 May, 2024 | 1575.0 | 1575.0 | 1487.0 | 1500.0 | 18.6 Thousand |
| 30 May, 2024 | 1512.5 | 1567.5 | 1446.0 | 1567.5 | 41.4 Thousand |
| 29 May, 2024 | 1587.5 | 1587.5 | 1515.0 | 1515.0 | 13.2 Thousand |
| 28 May, 2024 | 1565.0 | 1592.5 | 1545.0 | 1587.5 | 25.2 Thousand |
| 27 May, 2024 | 1630.0 | 1630.0 | 1525.0 | 1532.5 | 23.2 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413