JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1567.5 | 1620.0 | 1552.5 | 1602.5 | 25.2 Thousand |
| 23 May, 2024 | 1632.5 | 1720.0 | 1540.0 | 1567.5 | 95.2 Thousand |
| 22 May, 2024 | 1532.5 | 1710.0 | 1517.5 | 1667.5 | 109 Thousand |
| 21 May, 2024 | 1600.0 | 1605.0 | 1482.5 | 1510.0 | 89.6 Thousand |
| 20 May, 2024 | 1700.0 | 1717.5 | 1645.0 | 1645.0 | 47.2 Thousand |
| 17 May, 2024 | 1600.0 | 1740.0 | 1560.0 | 1670.0 | 107.6 Thousand |
| 16 May, 2024 | 1585.0 | 1622.5 | 1440.0 | 1615.0 | 128.2 Thousand |
| 15 May, 2024 | 1397.5 | 1592.5 | 1384.0 | 1577.5 | 322.2 Thousand |
| 14 May, 2024 | 1365.0 | 1399.0 | 1358.0 | 1374.5 | 46.6 Thousand |
| 13 May, 2024 | 1262.5 | 1349.0 | 1257.0 | 1348.5 | 14.2 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413