JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1557.5 | 1822.5 | 1550.0 | 1777.5 | 204 Thousand |
| 20 Jun, 2024 | 1567.5 | 1577.5 | 1547.5 | 1547.5 | 20 Thousand |
| 19 Jun, 2024 | 1590.0 | 1650.0 | 1585.0 | 1585.0 | 27.2 Thousand |
| 18 Jun, 2024 | 1615.0 | 1677.5 | 1560.0 | 1592.5 | 106.8 Thousand |
| 17 Jun, 2024 | 1498.0 | 1692.5 | 1492.5 | 1602.5 | 317 Thousand |
| 14 Jun, 2024 | 1494.5 | 1494.5 | 1442.0 | 1442.0 | 24.4 Thousand |
| 13 Jun, 2024 | 1432.0 | 1489.5 | 1421.5 | 1483.0 | 33.2 Thousand |
| 12 Jun, 2024 | 1417.5 | 1457.0 | 1385.0 | 1430.0 | 30.8 Thousand |
| 11 Jun, 2024 | 1424.5 | 1436.5 | 1413.0 | 1433.5 | 4200.00 |
| 10 Jun, 2024 | 1375.0 | 1433.5 | 1367.5 | 1415.5 | 18 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413