JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1265.5 1319.5 1225.0 1297.5 12 Thousand
26 Apr, 2024 1260.0 1309.0 1260.0 1261.0 6200.00
25 Apr, 2024 1290.0 1290.0 1213.0 1235.0 23.2 Thousand
24 Apr, 2024 1295.0 1335.0 1290.0 1290.0 12.8 Thousand
23 Apr, 2024 1260.0 1295.5 1230.0 1289.5 15 Thousand
22 Apr, 2024 1227.0 1254.5 1185.5 1244.0 33.6 Thousand
19 Apr, 2024 1350.0 1350.0 1160.0 1226.5 77.4 Thousand
18 Apr, 2024 1300.0 1366.5 1272.5 1325.0 26.4 Thousand
17 Apr, 2024 1390.5 1400.0 1300.0 1307.5 34.4 Thousand
16 Apr, 2024 1400.0 1434.5 1371.0 1429.5 29.4 Thousand