JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1274.5 | 1274.5 | 1160.0 | 1175.5 | 58.2 Thousand |
| 10 Sep, 2024 | 1334.5 | 1334.5 | 1254.0 | 1266.5 | 24.2 Thousand |
| 09 Sep, 2024 | 1224.5 | 1326.0 | 1224.5 | 1326.0 | 16.4 Thousand |
| 08 Sep, 2024 | 2449.0 | 2652.0 | 2449.0 | 2652.0 | 8200.00 |
| 06 Sep, 2024 | 1293.0 | 1293.5 | 1265.5 | 1268.5 | 14.2 Thousand |
| 05 Sep, 2024 | 1303.0 | 1356.0 | 1279.0 | 1311.0 | 17.4 Thousand |
| 04 Sep, 2024 | 1375.0 | 1376.5 | 1323.0 | 1328.0 | 20 Thousand |
| 03 Sep, 2024 | 1398.0 | 1419.5 | 1375.0 | 1399.0 | 33.6 Thousand |
| 02 Sep, 2024 | 1476.5 | 1480.0 | 1385.5 | 1394.5 | 56 Thousand |
| 01 Sep, 2024 | 2953.0 | 2960.0 | 2771.0 | 2789.0 | 28 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413