JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1432.0 1489.5 1421.5 1483.0 33.2 Thousand
12 Jun, 2024 1417.5 1457.0 1385.0 1430.0 30.8 Thousand
11 Jun, 2024 1424.5 1436.5 1413.0 1433.5 4200.00
10 Jun, 2024 1375.0 1433.5 1367.5 1415.5 18 Thousand
07 Jun, 2024 1362.5 1387.5 1322.0 1375.0 28 Thousand
06 Jun, 2024 1505.0 1540.0 1357.5 1357.5 62 Thousand
05 Jun, 2024 1490.5 1510.0 1468.5 1488.5 43.2 Thousand
04 Jun, 2024 1499.5 1517.5 1462.5 1490.5 16.4 Thousand
03 Jun, 2024 1500.0 1532.5 1480.0 1500.0 12.8 Thousand
31 May, 2024 1575.0 1575.0 1487.0 1500.0 18.6 Thousand