JINJIB CO LTD (142A.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 988.0 | 1096.0 | 988.0 | 1038.0 | 23.6 Thousand |
| 25 Oct, 2024 | 992.0 | 1004.0 | 975.0 | 988.0 | 36 Thousand |
| 24 Oct, 2024 | 986.0 | 1030.0 | 986.0 | 1000.0 | 19.3 Thousand |
| 23 Oct, 2024 | 1024.0 | 1024.0 | 970.0 | 990.0 | 37.2 Thousand |
| 22 Oct, 2024 | 1050.0 | 1052.0 | 1007.0 | 1026.0 | 20.9 Thousand |
| 21 Oct, 2024 | 1015.0 | 1068.0 | 1015.0 | 1040.0 | 36 Thousand |
| 18 Oct, 2024 | 1070.0 | 1070.0 | 1000.0 | 1020.0 | 33.5 Thousand |
| 17 Oct, 2024 | 1073.0 | 1089.0 | 1070.0 | 1080.0 | 16.8 Thousand |
| 16 Oct, 2024 | 1097.0 | 1122.0 | 1070.0 | 1070.0 | 12 Thousand |
| 15 Oct, 2024 | 1124.0 | 1132.0 | 1080.0 | 1096.0 | 17.9 Thousand |
HOMEFIRST
SANTETX
WINK
EMTRF
RGSS
6413