JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1512.5 1535.0 1468.0 1520.0 26.2 Thousand
25 Jul, 2024 1495.0 1530.0 1485.0 1493.0 18.2 Thousand
24 Jul, 2024 1540.0 1565.0 1496.5 1510.0 58.6 Thousand
23 Jul, 2024 1572.5 1597.5 1540.0 1560.0 9600.00
22 Jul, 2024 1580.0 1600.0 1515.0 1567.5 38.8 Thousand
19 Jul, 2024 1607.5 1607.5 1575.0 1580.0 38.2 Thousand
18 Jul, 2024 1627.5 1632.5 1592.5 1625.0 34.2 Thousand
17 Jul, 2024 1725.0 1725.0 1562.5 1660.0 91 Thousand
16 Jul, 2024 1740.0 1765.0 1675.0 1715.0 65.6 Thousand
12 Jul, 2024 1615.0 1725.0 1615.0 1692.5 34.8 Thousand