JINJIB CO LTD (142A.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 660.0 660.0 644.0 650.0 18.4 Thousand
25 Nov, 2024 661.0 661.0 647.0 650.0 36.4 Thousand
22 Nov, 2024 667.0 667.0 645.0 655.0 50.8 Thousand
21 Nov, 2024 674.0 698.0 668.0 669.0 38.1 Thousand
20 Nov, 2024 663.0 690.0 657.0 664.0 72 Thousand
19 Nov, 2024 666.0 674.0 648.0 663.0 113.2 Thousand
18 Nov, 2024 669.0 718.0 668.0 676.0 388.2 Thousand
15 Nov, 2024 815.0 815.0 815.0 815.0 10.4 Thousand
14 Nov, 2024 1123.0 1124.0 1076.0 1115.0 15.6 Thousand
13 Nov, 2024 1121.0 1171.0 1113.0 1120.0 7800.00