JINJIB CO LTD (142A.T)

JPY 568.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1465.0 1495.0 1400.0 1483.0 39.8 Thousand
21 Aug, 2024 1502.5 1520.0 1493.0 1500.0 3000.00
20 Aug, 2024 1510.0 1560.0 1510.0 1537.5 6800.00
19 Aug, 2024 1522.5 1562.5 1500.0 1530.0 15.8 Thousand
18 Aug, 2024 3045.0 3125.0 3000.0 3060.0 7900.00
16 Aug, 2024 1497.0 1565.0 1462.0 1552.5 36.4 Thousand
15 Aug, 2024 1470.0 1520.0 1437.0 1468.5 17 Thousand
14 Aug, 2024 1427.0 1527.5 1402.0 1471.5 34.6 Thousand
13 Aug, 2024 1202.5 1432.5 1187.0 1357.0 121 Thousand
12 Aug, 2024 1202.5 1432.5 1187.0 1357.0 121 Thousand