MIRAIT ONE Corporation (1417.T)

JPY 2235.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2185.0 2207.5 2184.5 2192.0 199.7 Thousand
22 Apr, 2025 2155.0 2177.5 2150.5 2174.0 159.4 Thousand
21 Apr, 2025 2165.0 2179.5 2158.5 2170.5 142.7 Thousand
18 Apr, 2025 2138.0 2179.5 2121.0 2179.5 155.3 Thousand
17 Apr, 2025 2117.0 2123.5 2107.0 2115.0 152.1 Thousand
16 Apr, 2025 2111.0 2123.0 2097.5 2117.0 107.9 Thousand
15 Apr, 2025 2108.0 2118.0 2091.0 2095.0 102.3 Thousand
14 Apr, 2025 2118.5 2127.5 2100.0 2100.0 123.5 Thousand
11 Apr, 2025 2075.0 2099.5 2024.0 2090.5 170.7 Thousand
10 Apr, 2025 2145.5 2145.5 2047.0 2098.5 197.3 Thousand