MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2108.0 | 2118.0 | 2091.0 | 2095.0 | 102.3 Thousand |
| 14 Apr, 2025 | 2118.5 | 2127.5 | 2100.0 | 2100.0 | 123.5 Thousand |
| 11 Apr, 2025 | 2075.0 | 2099.5 | 2024.0 | 2090.5 | 170.7 Thousand |
| 10 Apr, 2025 | 2145.5 | 2145.5 | 2047.0 | 2098.5 | 197.3 Thousand |
| 09 Apr, 2025 | 2001.0 | 2021.5 | 1975.0 | 2003.5 | 219.1 Thousand |
| 08 Apr, 2025 | 2014.0 | 2052.0 | 1999.0 | 2038.0 | 342 Thousand |
| 07 Apr, 2025 | 1900.0 | 1983.0 | 1860.0 | 1945.5 | 462.9 Thousand |
| 04 Apr, 2025 | 2062.5 | 2086.5 | 2006.5 | 2045.5 | 283.5 Thousand |
| 03 Apr, 2025 | 2053.0 | 2119.5 | 2051.5 | 2112.5 | 249.4 Thousand |
| 02 Apr, 2025 | 2180.0 | 2180.0 | 2130.0 | 2136.0 | 151.6 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH