MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2168.0 | 2187.0 | 2160.5 | 2160.5 | 223.7 Thousand |
| 28 Nov, 2024 | 2175.0 | 2200.5 | 2156.5 | 2166.0 | 216 Thousand |
| 27 Nov, 2024 | 2212.5 | 2232.5 | 2145.5 | 2165.5 | 267 Thousand |
| 26 Nov, 2024 | 2225.0 | 2233.5 | 2202.0 | 2228.0 | 177.9 Thousand |
| 25 Nov, 2024 | 2214.5 | 2241.0 | 2206.0 | 2206.0 | 276.3 Thousand |
| 22 Nov, 2024 | 2197.5 | 2213.0 | 2156.5 | 2201.0 | 280.1 Thousand |
| 21 Nov, 2024 | 2201.5 | 2231.0 | 2201.5 | 2205.0 | 278.7 Thousand |
| 20 Nov, 2024 | 2187.0 | 2202.5 | 2180.0 | 2189.5 | 229.5 Thousand |
| 19 Nov, 2024 | 2160.0 | 2195.5 | 2160.0 | 2189.5 | 265.7 Thousand |
| 18 Nov, 2024 | 2164.0 | 2183.5 | 2143.5 | 2161.5 | 244.1 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH