JPY 2235.5
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2185.0 | 2207.5 | 2184.5 | 2192.0 | 199.7 Thousand |
22 Apr, 2025 | 2155.0 | 2177.5 | 2150.5 | 2174.0 | 159.4 Thousand |
21 Apr, 2025 | 2165.0 | 2179.5 | 2158.5 | 2170.5 | 142.7 Thousand |
18 Apr, 2025 | 2138.0 | 2179.5 | 2121.0 | 2179.5 | 155.3 Thousand |
17 Apr, 2025 | 2117.0 | 2123.5 | 2107.0 | 2115.0 | 152.1 Thousand |
16 Apr, 2025 | 2111.0 | 2123.0 | 2097.5 | 2117.0 | 107.9 Thousand |
15 Apr, 2025 | 2108.0 | 2118.0 | 2091.0 | 2095.0 | 102.3 Thousand |
14 Apr, 2025 | 2118.5 | 2127.5 | 2100.0 | 2100.0 | 123.5 Thousand |
11 Apr, 2025 | 2075.0 | 2099.5 | 2024.0 | 2090.5 | 170.7 Thousand |
10 Apr, 2025 | 2145.5 | 2145.5 | 2047.0 | 2098.5 | 197.3 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH