MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2195.5 2238.0 2195.5 2238.0 264.5 Thousand
12 Dec, 2024 2215.0 2229.5 2200.5 2213.0 302.6 Thousand
11 Dec, 2024 2192.0 2203.0 2178.5 2192.0 195 Thousand
10 Dec, 2024 2209.0 2240.0 2177.0 2185.0 215.5 Thousand
09 Dec, 2024 2187.5 2247.5 2187.5 2209.0 244.3 Thousand
06 Dec, 2024 2201.0 2210.5 2181.5 2187.5 240 Thousand
05 Dec, 2024 2181.5 2193.5 2175.0 2182.5 215.4 Thousand
04 Dec, 2024 2176.0 2186.0 2141.5 2148.0 157.5 Thousand
03 Dec, 2024 2157.5 2201.5 2157.5 2177.0 315.8 Thousand
02 Dec, 2024 2132.0 2163.0 2115.5 2149.0 210.9 Thousand