MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2318.5 2330.0 2302.5 2330.0 179.9 Thousand
26 Dec, 2024 2303.5 2321.0 2280.5 2319.0 273.7 Thousand
25 Dec, 2024 2299.0 2304.0 2266.5 2296.0 183.4 Thousand
24 Dec, 2024 2335.5 2335.5 2288.5 2297.0 175.2 Thousand
23 Dec, 2024 2345.0 2358.0 2320.0 2337.0 295.6 Thousand
20 Dec, 2024 2315.0 2329.0 2297.5 2297.5 409.5 Thousand
19 Dec, 2024 2233.0 2291.0 2224.0 2290.0 232 Thousand
18 Dec, 2024 2279.0 2288.5 2249.0 2254.0 221.7 Thousand
17 Dec, 2024 2277.0 2304.5 2271.0 2279.0 335.8 Thousand
16 Dec, 2024 2239.5 2264.5 2239.5 2256.0 195.5 Thousand