MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2287.5 | 2311.0 | 2273.5 | 2307.5 | 156.9 Thousand |
| 07 May, 2025 | 2270.0 | 2309.5 | 2249.5 | 2285.0 | 289.1 Thousand |
| 02 May, 2025 | 2242.5 | 2252.5 | 2221.5 | 2235.5 | 145.9 Thousand |
| 01 May, 2025 | 2225.0 | 2252.5 | 2218.0 | 2238.5 | 150 Thousand |
| 30 Apr, 2025 | 2246.5 | 2254.0 | 2218.0 | 2245.0 | 175.6 Thousand |
| 28 Apr, 2025 | 2229.5 | 2267.0 | 2227.0 | 2246.5 | 228.9 Thousand |
| 25 Apr, 2025 | 2200.0 | 2227.5 | 2194.0 | 2214.0 | 189.2 Thousand |
| 24 Apr, 2025 | 2197.0 | 2217.5 | 2183.5 | 2192.0 | 156.3 Thousand |
| 23 Apr, 2025 | 2185.0 | 2207.5 | 2184.5 | 2192.0 | 199.7 Thousand |
| 22 Apr, 2025 | 2155.0 | 2177.5 | 2150.5 | 2174.0 | 159.4 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH