MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2467.0 | 2473.5 | 2438.5 | 2443.0 | 69.2 Thousand |
| 12 Jun, 2025 | 2469.0 | 2477.5 | 2461.0 | 2461.0 | 34 Thousand |
| 11 Jun, 2025 | 2475.0 | 2492.0 | 2465.0 | 2475.0 | 16.9 Thousand |
| 10 Jun, 2025 | 2496.5 | 2505.0 | 2495.0 | 2499.5 | 21.4 Thousand |
| 09 Jun, 2025 | 2497.0 | 2507.5 | 2485.0 | 2496.0 | 49.3 Thousand |
| 06 Jun, 2025 | 2526.5 | 2530.0 | 2488.0 | 2488.0 | 274 Thousand |
| 05 Jun, 2025 | 2529.0 | 2534.0 | 2507.0 | 2518.5 | 272.7 Thousand |
| 04 Jun, 2025 | 2530.0 | 2556.5 | 2519.5 | 2530.0 | 242.2 Thousand |
| 03 Jun, 2025 | 2550.0 | 2550.0 | 2511.5 | 2517.0 | 346 Thousand |
| 02 Jun, 2025 | 2553.5 | 2570.5 | 2522.5 | 2550.0 | 430.3 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH