MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2310.0 2315.5 2293.5 2310.5 181.3 Thousand
30 Jan, 2025 2264.0 2297.5 2262.5 2293.0 222.4 Thousand
29 Jan, 2025 2260.0 2267.0 2254.0 2255.5 131.8 Thousand
28 Jan, 2025 2257.5 2276.5 2255.5 2263.5 141.5 Thousand
27 Jan, 2025 2252.5 2273.0 2247.0 2266.5 197 Thousand
24 Jan, 2025 2213.0 2247.5 2212.0 2238.5 233.9 Thousand
23 Jan, 2025 2207.0 2219.0 2194.0 2212.0 212.8 Thousand
22 Jan, 2025 2214.5 2227.0 2205.5 2218.0 181.5 Thousand
21 Jan, 2025 2224.5 2230.0 2200.5 2214.5 82 Thousand
20 Jan, 2025 2192.0 2226.5 2191.5 2211.0 115.9 Thousand