MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2170.0 2197.5 2163.5 2191.5 172.3 Thousand
16 Jan, 2025 2198.0 2206.0 2180.5 2192.0 199.7 Thousand
15 Jan, 2025 2195.0 2200.5 2168.0 2183.0 327.7 Thousand
14 Jan, 2025 2230.0 2235.5 2185.5 2198.0 262.3 Thousand
10 Jan, 2025 2214.0 2236.0 2209.0 2223.5 151.3 Thousand
09 Jan, 2025 2260.5 2263.5 2220.0 2230.5 359.8 Thousand
08 Jan, 2025 2250.0 2288.5 2250.0 2277.0 252.8 Thousand
07 Jan, 2025 2276.5 2276.5 2244.0 2249.5 404.1 Thousand
06 Jan, 2025 2308.0 2315.5 2266.5 2276.5 491.9 Thousand
30 Dec, 2024 2330.0 2335.0 2292.0 2302.0 219.9 Thousand