MIRAIT ONE Corporation (1417.T)

JPY 2115.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2117.0 2123.5 2107.0 2115.0 152.1 Thousand
15 Apr, 2025 2108.0 2118.0 2091.0 2095.0 102.3 Thousand
14 Apr, 2025 2118.5 2127.5 2100.5 2117.0 43.8 Thousand
11 Apr, 2025 2075.0 2099.5 2024.0 2090.5 170.7 Thousand
10 Apr, 2025 2145.5 2145.5 2047.0 2098.5 197.3 Thousand
09 Apr, 2025 2001.0 2021.5 1975.0 2003.5 219.1 Thousand
08 Apr, 2025 2014.0 2052.0 1999.0 2038.0 342 Thousand
07 Apr, 2025 1900.0 1983.0 1860.0 1945.5 462.9 Thousand
04 Apr, 2025 2062.5 2086.5 2006.5 2045.5 283.5 Thousand
03 Apr, 2025 2053.0 2119.5 2051.5 2112.5 249.4 Thousand