MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2550.0 | 2550.0 | 2526.5 | 2528.5 | 42.4 Thousand |
| 02 Jun, 2025 | 2553.5 | 2570.5 | 2533.0 | 2543.0 | 62.8 Thousand |
| 30 May, 2025 | 2515.0 | 2577.0 | 2511.0 | 2553.0 | 430.9 Thousand |
| 29 May, 2025 | 2509.0 | 2529.0 | 2497.5 | 2528.0 | 305.6 Thousand |
| 28 May, 2025 | 2499.5 | 2509.5 | 2489.5 | 2493.0 | 327.2 Thousand |
| 27 May, 2025 | 2479.0 | 2499.5 | 2473.0 | 2492.0 | 193.2 Thousand |
| 26 May, 2025 | 2465.0 | 2497.0 | 2463.0 | 2488.0 | 259.5 Thousand |
| 23 May, 2025 | 2437.0 | 2467.5 | 2424.5 | 2456.0 | 278.7 Thousand |
| 22 May, 2025 | 2407.0 | 2426.0 | 2387.0 | 2417.0 | 228.8 Thousand |
| 21 May, 2025 | 2435.0 | 2460.0 | 2422.0 | 2422.0 | 296.5 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH