MIRAIT ONE Corporation (1417.T)

JPY 2235.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2003.5 2009.5 1983.5 1998.5 226.6 Thousand
21 Sep, 2023 2015.0 2042.0 2008.5 2017.5 165.7 Thousand
20 Sep, 2023 2056.0 2058.0 2018.0 2018.0 276.9 Thousand
19 Sep, 2023 2043.0 2058.0 2033.5 2056.0 192.2 Thousand
15 Sep, 2023 2026.5 2053.5 2026.5 2042.5 282.3 Thousand
14 Sep, 2023 1991.0 2016.0 1991.0 2005.5 177 Thousand