MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1931.5 | 1952.5 | 1925.0 | 1935.0 | 132.5 Thousand |
| 20 Oct, 2023 | 1945.0 | 1950.5 | 1931.5 | 1937.0 | 99.3 Thousand |
| 19 Oct, 2023 | 1919.0 | 1940.0 | 1916.5 | 1934.0 | 109.2 Thousand |
| 18 Oct, 2023 | 1950.0 | 1950.5 | 1917.5 | 1932.0 | 99 Thousand |
| 17 Oct, 2023 | 1928.5 | 1950.0 | 1915.5 | 1933.5 | 135.1 Thousand |
| 16 Oct, 2023 | 1925.0 | 1939.0 | 1916.0 | 1926.0 | 103 Thousand |
| 13 Oct, 2023 | 1923.5 | 1951.5 | 1920.5 | 1928.5 | 146.9 Thousand |
| 12 Oct, 2023 | 1942.5 | 1947.5 | 1929.0 | 1942.0 | 163.9 Thousand |
| 11 Oct, 2023 | 1960.0 | 1960.0 | 1940.5 | 1940.5 | 142.4 Thousand |
| 10 Oct, 2023 | 1960.5 | 1986.0 | 1950.5 | 1977.5 | 203 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH