MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1949.0 | 1993.5 | 1948.5 | 1951.5 | 309.2 Thousand |
| 06 Nov, 2023 | 1990.5 | 1991.0 | 1938.5 | 1948.5 | 303.3 Thousand |
| 02 Nov, 2023 | 2011.0 | 2017.0 | 1956.0 | 1966.0 | 238.4 Thousand |
| 01 Nov, 2023 | 2016.0 | 2025.5 | 2000.0 | 2013.5 | 252.9 Thousand |
| 31 Oct, 2023 | 1975.0 | 1996.0 | 1971.0 | 1994.0 | 179.4 Thousand |
| 30 Oct, 2023 | 1957.5 | 1974.5 | 1940.5 | 1957.5 | 175.9 Thousand |
| 27 Oct, 2023 | 1960.0 | 1980.0 | 1953.5 | 1980.0 | 219.6 Thousand |
| 26 Oct, 2023 | 1925.0 | 1949.0 | 1912.0 | 1927.5 | 186.9 Thousand |
| 25 Oct, 2023 | 1950.0 | 1953.5 | 1920.5 | 1923.0 | 216.5 Thousand |
| 24 Oct, 2023 | 1935.0 | 1953.0 | 1905.0 | 1946.0 | 141.7 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH