MIRAIT ONE Corporation (1417.T)

JPY 2235.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1829.0 1849.0 1823.5 1840.5 220.3 Thousand
20 Nov, 2023 1880.0 1886.0 1830.0 1830.0 232.1 Thousand
17 Nov, 2023 1832.0 1870.5 1832.0 1867.0 291.8 Thousand
16 Nov, 2023 1798.0 1830.0 1789.0 1811.5 341.7 Thousand
15 Nov, 2023 1831.5 1837.5 1795.5 1799.5 376.6 Thousand
14 Nov, 2023 1806.0 1833.5 1793.0 1816.5 482.5 Thousand
13 Nov, 2023 1832.0 1861.0 1785.0 1800.5 1.04 Million
10 Nov, 2023 1953.0 1998.0 1947.5 1992.0 258.1 Thousand
09 Nov, 2023 1932.0 1944.5 1908.0 1934.5 229.3 Thousand
08 Nov, 2023 1952.5 1960.0 1896.0 1909.5 441.6 Thousand