MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1846.0 | 1879.5 | 1845.0 | 1872.0 | 159.1 Thousand |
| 05 Dec, 2023 | 1878.0 | 1880.0 | 1851.0 | 1851.0 | 137.2 Thousand |
| 04 Dec, 2023 | 1853.5 | 1879.5 | 1846.0 | 1878.0 | 342.2 Thousand |
| 01 Dec, 2023 | 1858.0 | 1866.0 | 1848.5 | 1859.0 | 144.8 Thousand |
| 30 Nov, 2023 | 1845.5 | 1858.0 | 1840.0 | 1846.5 | 229.2 Thousand |
| 29 Nov, 2023 | 1854.0 | 1863.0 | 1838.5 | 1850.5 | 167.9 Thousand |
| 28 Nov, 2023 | 1853.0 | 1860.5 | 1841.5 | 1854.0 | 167.3 Thousand |
| 27 Nov, 2023 | 1874.5 | 1879.5 | 1844.0 | 1851.0 | 156.8 Thousand |
| 24 Nov, 2023 | 1883.5 | 1885.0 | 1856.5 | 1863.5 | 117.7 Thousand |
| 22 Nov, 2023 | 1842.0 | 1874.5 | 1842.0 | 1862.0 | 169.5 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH