MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2053.0 | 2119.5 | 2051.5 | 2112.5 | 249.4 Thousand |
| 02 Apr, 2025 | 2180.0 | 2180.0 | 2130.0 | 2136.0 | 151.6 Thousand |
| 01 Apr, 2025 | 2200.0 | 2214.0 | 2177.5 | 2182.5 | 193.1 Thousand |
| 31 Mar, 2025 | 2181.0 | 2208.0 | 2170.0 | 2178.0 | 210.1 Thousand |
| 28 Mar, 2025 | 2256.0 | 2273.0 | 2238.0 | 2260.0 | 498.7 Thousand |
| 27 Mar, 2025 | 2253.5 | 2305.0 | 2251.5 | 2296.5 | 342 Thousand |
| 26 Mar, 2025 | 2280.0 | 2283.0 | 2260.5 | 2271.0 | 195 Thousand |
| 25 Mar, 2025 | 2256.0 | 2286.5 | 2249.0 | 2272.5 | 211.8 Thousand |
| 24 Mar, 2025 | 2263.5 | 2263.5 | 2241.0 | 2246.0 | 157.3 Thousand |
| 21 Mar, 2025 | 2248.0 | 2276.5 | 2248.0 | 2256.5 | 178 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH