MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2166.5 | 2175.0 | 2125.0 | 2149.5 | 280.2 Thousand |
| 14 Nov, 2024 | 2172.0 | 2200.0 | 2100.0 | 2161.0 | 469.2 Thousand |
| 13 Nov, 2024 | 2252.0 | 2265.0 | 2235.5 | 2253.5 | 263.8 Thousand |
| 12 Nov, 2024 | 2221.5 | 2261.0 | 2215.5 | 2239.0 | 244.5 Thousand |
| 11 Nov, 2024 | 2208.0 | 2229.5 | 2205.0 | 2221.0 | 251.6 Thousand |
| 08 Nov, 2024 | 2269.5 | 2275.5 | 2215.5 | 2220.0 | 253.9 Thousand |
| 07 Nov, 2024 | 2260.0 | 2291.5 | 2248.0 | 2280.0 | 307.5 Thousand |
| 06 Nov, 2024 | 2215.0 | 2255.0 | 2206.0 | 2222.0 | 335.8 Thousand |
| 05 Nov, 2024 | 2213.0 | 2235.0 | 2200.0 | 2220.5 | 331.7 Thousand |
| 01 Nov, 2024 | 2165.0 | 2186.5 | 2155.5 | 2178.5 | 232.2 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH