MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2159.0 2159.5 2145.0 2151.0 121.7 Thousand
16 Oct, 2024 2117.0 2158.5 2115.0 2142.0 201 Thousand
15 Oct, 2024 2134.5 2138.5 2118.0 2135.0 160.8 Thousand
11 Oct, 2024 2122.5 2137.5 2118.5 2124.0 136 Thousand
10 Oct, 2024 2137.0 2145.0 2121.0 2129.0 103.2 Thousand
09 Oct, 2024 2154.5 2154.5 2118.0 2137.0 166.1 Thousand
08 Oct, 2024 2139.0 2166.0 2118.5 2128.5 186 Thousand
07 Oct, 2024 2167.5 2167.5 2138.0 2155.5 189.9 Thousand
04 Oct, 2024 2130.0 2144.5 2122.0 2136.5 190.1 Thousand
03 Oct, 2024 2178.0 2192.0 2128.5 2135.0 191 Thousand