MIRAIT ONE Corporation (1417.T)

JPY 2235.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2260.0 2270.5 2239.0 2249.5 192.1 Thousand
05 Mar, 2025 2241.0 2255.0 2224.0 2245.5 198.2 Thousand
04 Mar, 2025 2248.5 2250.0 2208.5 2233.5 217.5 Thousand
03 Mar, 2025 2246.0 2257.0 2227.0 2253.0 197.7 Thousand
28 Feb, 2025 2228.5 2236.5 2211.0 2223.0 294 Thousand
27 Feb, 2025 2250.0 2255.0 2229.0 2246.5 243.2 Thousand
26 Feb, 2025 2230.0 2249.0 2205.0 2244.5 279.2 Thousand
25 Feb, 2025 2275.0 2275.0 2225.0 2243.0 335.4 Thousand
21 Feb, 2025 2267.0 2292.5 2251.0 2275.0 350.9 Thousand
20 Feb, 2025 2294.0 2297.5 2236.0 2247.0 313.1 Thousand