MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2183.0 2197.0 2162.5 2188.0 361.6 Thousand
30 Oct, 2024 2165.0 2182.5 2160.0 2160.0 674 Thousand
29 Oct, 2024 2144.0 2160.0 2129.0 2159.0 176.2 Thousand
28 Oct, 2024 2107.5 2131.0 2097.5 2125.0 160.8 Thousand
25 Oct, 2024 2118.5 2122.5 2086.0 2104.5 197.3 Thousand
24 Oct, 2024 2100.0 2121.5 2090.0 2116.0 133.4 Thousand
23 Oct, 2024 2120.0 2129.0 2105.0 2107.5 141.6 Thousand
22 Oct, 2024 2145.0 2145.0 2109.0 2130.5 191.4 Thousand
21 Oct, 2024 2170.5 2180.0 2148.0 2151.0 176 Thousand
18 Oct, 2024 2163.0 2176.5 2152.5 2164.5 166.4 Thousand