MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2200.0 2219.5 2145.5 2155.5 402.2 Thousand
01 Oct, 2024 2156.0 2175.5 2125.0 2156.5 250.4 Thousand
30 Sep, 2024 2074.5 2147.5 2071.0 2124.0 358.4 Thousand
27 Sep, 2024 2097.0 2144.0 2086.5 2124.5 339 Thousand
26 Sep, 2024 2081.0 2138.0 2079.0 2128.5 400.1 Thousand
25 Sep, 2024 2079.0 2082.5 2061.0 2074.0 177.1 Thousand
24 Sep, 2024 2098.0 2109.5 2081.0 2081.0 172.9 Thousand
20 Sep, 2024 2080.0 2099.5 2060.0 2063.5 240.8 Thousand
19 Sep, 2024 2049.0 2079.5 2044.0 2067.0 263.6 Thousand
18 Sep, 2024 2024.0 2040.0 2009.0 2030.5 166.8 Thousand