MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2314.0 | 2326.5 | 2290.0 | 2304.5 | 263.9 Thousand |
| 18 Feb, 2025 | 2305.0 | 2349.5 | 2279.0 | 2344.0 | 254.9 Thousand |
| 17 Feb, 2025 | 2400.0 | 2444.5 | 2296.0 | 2302.5 | 519 Thousand |
| 14 Feb, 2025 | 2355.5 | 2355.5 | 2316.0 | 2328.0 | 186.6 Thousand |
| 13 Feb, 2025 | 2360.0 | 2371.0 | 2345.5 | 2369.0 | 204.8 Thousand |
| 12 Feb, 2025 | 2336.0 | 2355.5 | 2323.0 | 2335.0 | 213.9 Thousand |
| 10 Feb, 2025 | 2301.5 | 2323.0 | 2290.5 | 2319.0 | 277.9 Thousand |
| 07 Feb, 2025 | 2302.0 | 2312.0 | 2279.5 | 2286.0 | 188.4 Thousand |
| 06 Feb, 2025 | 2288.0 | 2308.0 | 2277.0 | 2301.5 | 150.1 Thousand |
| 05 Feb, 2025 | 2275.0 | 2302.5 | 2272.5 | 2274.5 | 151.3 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH